Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 26100.0 | 26150.0 | 24900.0 | 24900.0 | 768.93 Thousand |
| 21 Oct, 2024 | 25800.0 | 26650.0 | 25450.0 | 26350.0 | 1.06 Million |
| 18 Oct, 2024 | 25950.0 | 26100.0 | 25200.0 | 25750.0 | 1.04 Million |
| 17 Oct, 2024 | 23550.0 | 26350.0 | 23500.0 | 26100.0 | 4.18 Million |
| 16 Oct, 2024 | 22150.0 | 23100.0 | 21900.0 | 22450.0 | 502.67 Thousand |
| 15 Oct, 2024 | 22500.0 | 22550.0 | 21950.0 | 22400.0 | 267.26 Thousand |
| 14 Oct, 2024 | 21400.0 | 22450.0 | 21400.0 | 22400.0 | 375.67 Thousand |
| 11 Oct, 2024 | 22100.0 | 22250.0 | 21200.0 | 21300.0 | 339.2 Thousand |
| 10 Oct, 2024 | 22350.0 | 22650.0 | 22050.0 | 22100.0 | 257.13 Thousand |
| 08 Oct, 2024 | 22250.0 | 22350.0 | 21700.0 | 22050.0 | 264.98 Thousand |
603676
4758
000978
IVTBF
300222
3462