Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22150.0 22600.0 21450.0 22300.0 334.89 Thousand
04 Oct, 2024 21550.0 22200.0 20850.0 21800.0 491.64 Thousand
02 Oct, 2024 21800.0 22050.0 21150.0 21500.0 297.47 Thousand
30 Sep, 2024 22300.0 22600.0 21950.0 22200.0 212.69 Thousand
27 Sep, 2024 23050.0 23150.0 22050.0 22300.0 397.19 Thousand
26 Sep, 2024 21600.0 22900.0 21550.0 22750.0 852.29 Thousand
25 Sep, 2024 22300.0 22400.0 21000.0 21250.0 474.74 Thousand
24 Sep, 2024 22150.0 22650.0 21650.0 21800.0 447.23 Thousand
23 Sep, 2024 22250.0 22700.0 21850.0 22000.0 363.6 Thousand
20 Sep, 2024 21700.0 22500.0 21500.0 21950.0 860.54 Thousand