Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 17510.0 | 17530.0 | 16660.0 | 17200.0 | 534.87 Thousand |
| 05 Sep, 2024 | 18400.0 | 18570.0 | 17210.0 | 17510.0 | 809.36 Thousand |
| 04 Sep, 2024 | 18100.0 | 18560.0 | 17800.0 | 18400.0 | 809.36 Thousand |
| 03 Sep, 2024 | 20000.0 | 20500.0 | 19310.0 | 19490.0 | 756.56 Thousand |
| 02 Sep, 2024 | 20250.0 | 20250.0 | 19620.0 | 19700.0 | 745.02 Thousand |
| 01 Sep, 2024 | 20250.0 | 20250.0 | 19620.0 | 19700.0 | 463.65 Thousand |
| 30 Aug, 2024 | 20600.0 | 20700.0 | 19940.0 | 20050.0 | 472.12 Thousand |
| 29 Aug, 2024 | 20850.0 | 21050.0 | 20250.0 | 20300.0 | 608.53 Thousand |
| 28 Aug, 2024 | 21700.0 | 21950.0 | 21150.0 | 21450.0 | 604.99 Thousand |
| 27 Aug, 2024 | 21750.0 | 22100.0 | 20800.0 | 22000.0 | 510.22 Thousand |
603676
4758
000978
IVTBF
300222
3462