Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23700.0 24550.0 23350.0 23400.0 1.11 Million
13 Aug, 2024 23700.0 26050.0 22500.0 22700.0 2.43 Million
12 Aug, 2024 23750.0 23800.0 22950.0 23700.0 2.43 Million
11 Aug, 2024 23750.0 23800.0 22950.0 23700.0 454.77 Thousand
09 Aug, 2024 23300.0 23800.0 22750.0 23450.0 772.81 Thousand
08 Aug, 2024 22350.0 22850.0 22150.0 22200.0 369.24 Thousand
07 Aug, 2024 22550.0 23200.0 21700.0 22950.0 928.21 Thousand
06 Aug, 2024 19210.0 22250.0 19190.0 22100.0 1.78 Million
05 Aug, 2024 20650.0 21200.0 18000.0 19050.0 1.57 Million
02 Aug, 2024 23350.0 23500.0 21550.0 21550.0 1.11 Million