Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 23800.0 | 24600.0 | 23650.0 | 24150.0 | 1 Million |
| 31 Jul, 2024 | 22900.0 | 23400.0 | 22400.0 | 22950.0 | 728.56 Thousand |
| 30 Jul, 2024 | 25250.0 | 25250.0 | 23000.0 | 23100.0 | 1.11 Million |
| 29 Jul, 2024 | 24550.0 | 25250.0 | 23800.0 | 25050.0 | 527.51 Thousand |
| 26 Jul, 2024 | 25000.0 | 25350.0 | 24050.0 | 24300.0 | 635.02 Thousand |
| 25 Jul, 2024 | 25800.0 | 26400.0 | 24700.0 | 24800.0 | 1.28 Million |
| 24 Jul, 2024 | 26800.0 | 28000.0 | 26300.0 | 26900.0 | 1.52 Million |
| 23 Jul, 2024 | 25100.0 | 27600.0 | 23900.0 | 26450.0 | 2.71 Million |
| 22 Jul, 2024 | 26350.0 | 26950.0 | 24400.0 | 25050.0 | 954.58 Thousand |
| 19 Jul, 2024 | 25900.0 | 27300.0 | 25550.0 | 26700.0 | 623.4 Thousand |
603676
4758
000978
IVTBF
300222
3462