Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26500.0 26900.0 25550.0 26250.0 1.17 Million
17 Jul, 2024 29100.0 29500.0 27250.0 27300.0 1.1 Million
16 Jul, 2024 29800.0 30100.0 28050.0 29100.0 1.19 Million
15 Jul, 2024 29100.0 30200.0 28650.0 29400.0 2.14 Million
12 Jul, 2024 28250.0 28800.0 27250.0 28400.0 1.81 Million
11 Jul, 2024 27050.0 29200.0 26800.0 28850.0 3.17 Million
10 Jul, 2024 27750.0 28400.0 26750.0 27050.0 2.44 Million
09 Jul, 2024 26350.0 27700.0 26150.0 27250.0 2.29 Million
08 Jul, 2024 25250.0 26600.0 25250.0 26350.0 1.19 Million
05 Jul, 2024 26150.0 26250.0 25450.0 25450.0 584.69 Thousand