Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25250.0 26800.0 25050.0 26550.0 2.35 Million
20 Jun, 2024 25300.0 25600.0 24550.0 25350.0 526.08 Thousand
19 Jun, 2024 26250.0 26850.0 25000.0 25300.0 1.09 Million
18 Jun, 2024 26250.0 26550.0 25450.0 25650.0 1.04 Million
17 Jun, 2024 25550.0 26900.0 24950.0 26300.0 1.7 Million
14 Jun, 2024 25000.0 25850.0 24550.0 25550.0 1.28 Million
13 Jun, 2024 24350.0 25700.0 24350.0 24850.0 1.51 Million
12 Jun, 2024 25450.0 25500.0 23950.0 24150.0 1.27 Million
11 Jun, 2024 25700.0 26050.0 24450.0 25300.0 1.71 Million
10 Jun, 2024 23200.0 25550.0 23150.0 25300.0 2.03 Million