Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22900.0 23750.0 21900.0 23550.0 1.82 Million
22 May, 2024 24500.0 24850.0 23250.0 23400.0 1.45 Million
21 May, 2024 25950.0 26500.0 24400.0 24450.0 2.1 Million
20 May, 2024 25150.0 26250.0 25050.0 25600.0 3.22 Million
17 May, 2024 25350.0 25800.0 24050.0 24550.0 1.81 Million
16 May, 2024 24150.0 25750.0 23200.0 25650.0 4.68 Million
14 May, 2024 25850.0 26100.0 23500.0 24100.0 4.32 Million
13 May, 2024 25050.0 28400.0 24200.0 25450.0 12.64 Million
10 May, 2024 22900.0 26250.0 22300.0 24650.0 12.74 Million
09 May, 2024 22400.0 22750.0 21750.0 22550.0 1.72 Million