Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22400.0 22750.0 21750.0 22550.0 1.72 Million
08 May, 2024 22000.0 23500.0 21500.0 22150.0 4.13 Million
07 May, 2024 21000.0 22400.0 20950.0 21850.0 2.39 Million
03 May, 2024 21900.0 22100.0 20750.0 20800.0 1.44 Million
02 May, 2024 21750.0 22550.0 21200.0 21700.0 1.83 Million
30 Apr, 2024 22700.0 23250.0 21700.0 22050.0 2.37 Million
29 Apr, 2024 23150.0 23750.0 22250.0 22400.0 3.81 Million
26 Apr, 2024 20500.0 23900.0 20350.0 23300.0 12.6 Million
25 Apr, 2024 20350.0 20950.0 19700.0 19850.0 1.9 Million
24 Apr, 2024 19640.0 20850.0 19110.0 20750.0 2.46 Million