Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19400.0 19660.0 18420.0 19240.0 1.73 Million
22 Apr, 2024 19500.0 20000.0 18650.0 19110.0 1.32 Million
19 Apr, 2024 20500.0 20500.0 18610.0 19670.0 2.22 Million
18 Apr, 2024 19450.0 20550.0 19100.0 20500.0 2.47 Million
17 Apr, 2024 18320.0 19440.0 18310.0 19050.0 2.4 Million
16 Apr, 2024 19210.0 19600.0 17730.0 18090.0 2.88 Million
15 Apr, 2024 20600.0 21100.0 19330.0 19830.0 2.25 Million
12 Apr, 2024 20950.0 22300.0 19950.0 20450.0 4.49 Million
11 Apr, 2024 19500.0 20950.0 19420.0 20300.0 1.96 Million
09 Apr, 2024 20050.0 21150.0 19560.0 19890.0 2.44 Million