Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19240.0 19530.0 18300.0 19150.0 2.35 Million
22 Mar, 2024 18820.0 19690.0 18190.0 19100.0 4.58 Million
21 Mar, 2024 17240.0 19200.0 17150.0 18600.0 10.12 Million
20 Mar, 2024 16510.0 17560.0 16500.0 17280.0 3.92 Million
19 Mar, 2024 17030.0 17170.0 16420.0 16510.0 2.18 Million
18 Mar, 2024 15700.0 18500.0 15570.0 17200.0 17.11 Million
15 Mar, 2024 14100.0 15070.0 13990.0 14680.0 5.53 Million
14 Mar, 2024 13810.0 14580.0 13440.0 13860.0 2.44 Million
13 Mar, 2024 13020.0 14000.0 13020.0 13520.0 2.13 Million
12 Mar, 2024 13220.0 13230.0 12620.0 12990.0 902.16 Thousand