Iljin Electric Co.,Ltd (103590.KS)
KRW 26650.0
(5.75%)
KRW 26650.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12740.0 | 13550.0 | 12670.0 | 13230.0 | 1.79 Million |
| 08 Mar, 2024 | 12090.0 | 13000.0 | 12070.0 | 12750.0 | 1.54 Million |
| 07 Mar, 2024 | 12740.0 | 12900.0 | 12010.0 | 12050.0 | 1.24 Million |
| 06 Mar, 2024 | 12470.0 | 13300.0 | 12030.0 | 12930.0 | 3.28 Million |
| 05 Mar, 2024 | 11980.0 | 12350.0 | 11870.0 | 12300.0 | 1.74 Million |
| 04 Mar, 2024 | 10600.0 | 12450.0 | 10600.0 | 11960.0 | 5.43 Million |
| 29 Feb, 2024 | 10380.0 | 10970.0 | 10380.0 | 10450.0 | 471.32 Thousand |
| 28 Feb, 2024 | 10430.0 | 10540.0 | 10340.0 | 10420.0 | 255.81 Thousand |
| 27 Feb, 2024 | 10750.0 | 10830.0 | 10400.0 | 10430.0 | 334.6 Thousand |
| 26 Feb, 2024 | 10620.0 | 11020.0 | 10620.0 | 10820.0 | 315.62 Thousand |
603676
4758
000978
IVTBF
300222
3462