Iljin Electric Co.,Ltd (103590.KS)

KRW 26650.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20650.0 22000.0 20650.0 21900.0 812.79 Thousand
02 Dec, 2024 21500.0 21550.0 20600.0 20600.0 520.78 Thousand
29 Nov, 2024 21200.0 21450.0 20500.0 21100.0 667.99 Thousand
28 Nov, 2024 21500.0 21700.0 20800.0 21300.0 712.03 Thousand
27 Nov, 2024 21300.0 21800.0 21200.0 21650.0 513.6 Thousand
26 Nov, 2024 22500.0 22500.0 20700.0 21250.0 1.18 Million
25 Nov, 2024 22050.0 22600.0 21600.0 22500.0 823.09 Thousand
22 Nov, 2024 22450.0 23000.0 21750.0 21850.0 917.17 Thousand
21 Nov, 2024 22800.0 23050.0 22150.0 22400.0 516.3 Thousand
20 Nov, 2024 24000.0 24350.0 22850.0 22900.0 901.22 Thousand