Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5570.0 5750.0 5570.0 5650.0 17.1 Thousand
18 Nov, 2024 5560.0 5650.0 5440.0 5590.0 28.66 Thousand
15 Nov, 2024 5480.0 5650.0 5420.0 5560.0 40.96 Thousand
14 Nov, 2024 5470.0 5620.0 5460.0 5530.0 29.29 Thousand
13 Nov, 2024 5620.0 5650.0 5460.0 5530.0 45.39 Thousand
12 Nov, 2024 5820.0 5850.0 5620.0 5620.0 52.44 Thousand
11 Nov, 2024 5970.0 6000.0 5800.0 5810.0 43.02 Thousand
08 Nov, 2024 6020.0 6090.0 5970.0 5970.0 42.78 Thousand
07 Nov, 2024 6140.0 6150.0 5980.0 6000.0 72.01 Thousand
06 Nov, 2024 6190.0 6400.0 6080.0 6150.0 95.36 Thousand