Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5740.0 5890.0 5720.0 5810.0 30.27 Thousand
29 Oct, 2024 5750.0 5850.0 5710.0 5750.0 30.9 Thousand
28 Oct, 2024 5680.0 5820.0 5600.0 5800.0 29.38 Thousand
25 Oct, 2024 5740.0 5770.0 5620.0 5640.0 50.56 Thousand
24 Oct, 2024 5870.0 5870.0 5660.0 5740.0 63.54 Thousand
23 Oct, 2024 5540.0 6660.0 5510.0 5780.0 678.3 Thousand
22 Oct, 2024 5650.0 5660.0 5500.0 5540.0 31.96 Thousand
21 Oct, 2024 5640.0 5710.0 5450.0 5650.0 36.71 Thousand
18 Oct, 2024 5840.0 5840.0 5630.0 5640.0 41.71 Thousand
17 Oct, 2024 5870.0 5870.0 5810.0 5830.0 16.1 Thousand