Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5940.0 6030.0 5870.0 5940.0 40.55 Thousand
26 Sep, 2024 5870.0 5940.0 5810.0 5940.0 32.17 Thousand
25 Sep, 2024 5880.0 5950.0 5810.0 5830.0 62.01 Thousand
24 Sep, 2024 5820.0 6100.0 5820.0 5850.0 61.58 Thousand
23 Sep, 2024 5880.0 6300.0 5700.0 5800.0 523.53 Thousand
20 Sep, 2024 5580.0 5750.0 5580.0 5680.0 30.4 Thousand
19 Sep, 2024 5650.0 5650.0 5510.0 5580.0 27.95 Thousand
13 Sep, 2024 5570.0 5620.0 5520.0 5620.0 10.97 Thousand
12 Sep, 2024 5560.0 5580.0 5500.0 5540.0 28.53 Thousand
11 Sep, 2024 5560.0 5570.0 5460.0 5510.0 17.84 Thousand