Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5530.0 5550.0 5480.0 5500.0 16.1 Thousand
09 Sep, 2024 5380.0 5550.0 5300.0 5530.0 46.39 Thousand
08 Sep, 2024 5380.0 5550.0 5300.0 5530.0 46.39 Thousand
06 Sep, 2024 5560.0 5590.0 5400.0 5440.0 70.44 Thousand
05 Sep, 2024 5600.0 5660.0 5500.0 5590.0 41.5 Thousand
04 Sep, 2024 5690.0 5710.0 5600.0 5600.0 47.12 Thousand
03 Sep, 2024 5790.0 5880.0 5760.0 5830.0 21.21 Thousand
02 Sep, 2024 5720.0 5800.0 5680.0 5780.0 20.42 Thousand
01 Sep, 2024 5720.0 5800.0 5680.0 5780.0 20.42 Thousand
30 Aug, 2024 5690.0 5760.0 5650.0 5760.0 44.52 Thousand