Haitai Confectionery&Foods Co.,ltd. (101530.KS)
KRW 6900.0
(0.73%)
KRW 6900.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6940.0 | 7040.0 | 6750.0 | 6900.0 | 35.05 Thousand |
| 22 Apr, 2025 | 6960.0 | 7060.0 | 6820.0 | 6850.0 | 61.53 Thousand |
| 21 Apr, 2025 | 6950.0 | 7000.0 | 6510.0 | 6960.0 | 50.98 Thousand |
| 18 Apr, 2025 | 6980.0 | 7100.0 | 6880.0 | 6940.0 | 36.4 Thousand |
| 17 Apr, 2025 | 6900.0 | 7090.0 | 6820.0 | 6980.0 | 55.92 Thousand |
| 16 Apr, 2025 | 6840.0 | 6900.0 | 6730.0 | 6850.0 | 47.95 Thousand |
| 15 Apr, 2025 | 6720.0 | 6890.0 | 6710.0 | 6890.0 | 51.84 Thousand |
| 14 Apr, 2025 | 6630.0 | 6790.0 | 6580.0 | 6790.0 | 58.4 Thousand |
| 11 Apr, 2025 | 6360.0 | 6670.0 | 6360.0 | 6640.0 | 45.36 Thousand |
| 10 Apr, 2025 | 6450.0 | 6510.0 | 6300.0 | 6460.0 | 62.69 Thousand |
BPYPO
FFIC
BROXF
SFT
7512
SGTSY