Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5700.0 5960.0 5700.0 5930.0 60.22 Thousand
02 Dec, 2024 5740.0 5800.0 5670.0 5700.0 52.34 Thousand
29 Nov, 2024 5850.0 5890.0 5700.0 5710.0 90.2 Thousand
28 Nov, 2024 5950.0 6080.0 5880.0 5890.0 89.84 Thousand
27 Nov, 2024 6010.0 6100.0 5920.0 5920.0 127.1 Thousand
26 Nov, 2024 5990.0 6090.0 5860.0 6060.0 242.7 Thousand
25 Nov, 2024 7180.0 7400.0 5920.0 6070.0 2.6 Million
22 Nov, 2024 5820.0 5970.0 5750.0 5820.0 91.55 Thousand
21 Nov, 2024 5760.0 5930.0 5760.0 5820.0 72.98 Thousand
20 Nov, 2024 5740.0 5920.0 5620.0 5850.0 58.77 Thousand