Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5220.0 5280.0 5160.0 5240.0 7444.00
04 Oct, 2023 5400.0 5400.0 5220.0 5220.0 5929.00
27 Sep, 2023 5210.0 5400.0 5200.0 5400.0 4328.00
26 Sep, 2023 5420.0 5420.0 5210.0 5210.0 7953.00
25 Sep, 2023 5350.0 5400.0 5300.0 5310.0 7317.00
22 Sep, 2023 5400.0 5430.0 5300.0 5320.0 7177.00
21 Sep, 2023 5540.0 5540.0 5400.0 5400.0 7418.00
20 Sep, 2023 5510.0 5570.0 5470.0 5550.0 5399.00
19 Sep, 2023 5480.0 5550.0 5480.0 5510.0 2815.00
18 Sep, 2023 5530.0 5550.0 5480.0 5480.0 8002.00