Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5180.0 5210.0 5120.0 5120.0 9962.00
10 Nov, 2023 5190.0 5190.0 5100.0 5180.0 13.78 Thousand
09 Nov, 2023 5150.0 5230.0 5130.0 5210.0 19.11 Thousand
08 Nov, 2023 5200.0 5990.0 5120.0 5180.0 435.55 Thousand
07 Nov, 2023 5250.0 5250.0 5130.0 5200.0 4162.00
06 Nov, 2023 5170.0 5200.0 5120.0 5160.0 12.59 Thousand
03 Nov, 2023 5180.0 5230.0 5090.0 5120.0 8027.00
02 Nov, 2023 5100.0 5180.0 5050.0 5090.0 16.88 Thousand
01 Nov, 2023 5030.0 5110.0 5010.0 5110.0 2126.00
31 Oct, 2023 5170.0 5170.0 5020.0 5030.0 3819.00