Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5330.0 5350.0 5270.0 5280.0 7646.00
24 Nov, 2023 5340.0 5350.0 5280.0 5350.0 8448.00
23 Nov, 2023 5330.0 5380.0 5320.0 5340.0 5273.00
22 Nov, 2023 5320.0 5410.0 5280.0 5310.0 12.5 Thousand
21 Nov, 2023 5300.0 5330.0 5270.0 5320.0 9733.00
20 Nov, 2023 5240.0 5370.0 5240.0 5290.0 13.98 Thousand
17 Nov, 2023 5350.0 5360.0 5220.0 5240.0 23.68 Thousand
16 Nov, 2023 5240.0 5310.0 5240.0 5310.0 22.23 Thousand
15 Nov, 2023 5300.0 5310.0 5190.0 5230.0 19.96 Thousand
14 Nov, 2023 5100.0 5240.0 5100.0 5200.0 11.4 Thousand