Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5520.0 5530.0 5450.0 5530.0 12.59 Thousand
22 Dec, 2023 5460.0 5530.0 5450.0 5520.0 7063.00
21 Dec, 2023 5560.0 5560.0 5450.0 5480.0 9663.00
20 Dec, 2023 5540.0 5560.0 5450.0 5560.0 15.22 Thousand
19 Dec, 2023 5520.0 5540.0 5480.0 5490.0 12.37 Thousand
18 Dec, 2023 5460.0 5590.0 5420.0 5530.0 14.99 Thousand
15 Dec, 2023 5440.0 5480.0 5350.0 5420.0 18.92 Thousand
14 Dec, 2023 5480.0 5600.0 5240.0 5480.0 24.62 Thousand
13 Dec, 2023 5540.0 5550.0 5460.0 5520.0 9862.00
12 Dec, 2023 5570.0 5570.0 5510.0 5550.0 8276.00