Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5220.0 5290.0 5190.0 5220.0 26.33 Thousand
24 Jan, 2024 5230.0 5280.0 5200.0 5200.0 13.82 Thousand
23 Jan, 2024 5220.0 5300.0 5200.0 5230.0 8787.00
22 Jan, 2024 5250.0 5270.0 5200.0 5220.0 18.97 Thousand
19 Jan, 2024 5300.0 5300.0 5230.0 5250.0 1924.00
18 Jan, 2024 5280.0 5350.0 5250.0 5250.0 6502.00
17 Jan, 2024 5340.0 5430.0 5280.0 5280.0 12.04 Thousand
16 Jan, 2024 5400.0 5400.0 5340.0 5390.0 6612.00
15 Jan, 2024 5400.0 5410.0 5380.0 5390.0 1956.00
12 Jan, 2024 5490.0 5500.0 5340.0 5400.0 14.91 Thousand