Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5970.0 6130.0 5960.0 6120.0 39.41 Thousand
02 Jan, 2025 6000.0 6030.0 5930.0 5970.0 37.29 Thousand
30 Dec, 2024 5910.0 6000.0 5860.0 6000.0 26.51 Thousand
27 Dec, 2024 6200.0 6270.0 5900.0 5940.0 87.43 Thousand
26 Dec, 2024 6350.0 6420.0 6290.0 6320.0 48.5 Thousand
24 Dec, 2024 6290.0 6380.0 6270.0 6350.0 29.75 Thousand
23 Dec, 2024 6200.0 6360.0 6200.0 6330.0 64.94 Thousand
20 Dec, 2024 6280.0 6340.0 6120.0 6190.0 79.04 Thousand
19 Dec, 2024 6200.0 6330.0 6130.0 6280.0 116.9 Thousand
18 Dec, 2024 6270.0 7200.0 6120.0 6330.0 1.41 Million