Haitai Confectionery&Foods Co.,ltd. (101530.KS)
KRW 6890.0
(1.47%)
KRW 6890.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6720.0 | 6890.0 | 6710.0 | 6890.0 | 51.84 Thousand |
| 14 Apr, 2025 | 6630.0 | 6740.0 | 6580.0 | 6630.0 | 35.46 Thousand |
| 11 Apr, 2025 | 6360.0 | 6670.0 | 6360.0 | 6640.0 | 46.11 Thousand |
| 10 Apr, 2025 | 6450.0 | 6510.0 | 6300.0 | 6460.0 | 62.69 Thousand |
| 09 Apr, 2025 | 6320.0 | 6500.0 | 6160.0 | 6210.0 | 69.49 Thousand |
| 08 Apr, 2025 | 6350.0 | 6420.0 | 6270.0 | 6380.0 | 74.67 Thousand |
| 07 Apr, 2025 | 6600.0 | 6600.0 | 6300.0 | 6300.0 | 78.3 Thousand |
| 04 Apr, 2025 | 6390.0 | 6770.0 | 6390.0 | 6710.0 | 58.23 Thousand |
| 03 Apr, 2025 | 6790.0 | 6850.0 | 6520.0 | 6590.0 | 138.93 Thousand |
| 02 Apr, 2025 | 6680.0 | 6960.0 | 6600.0 | 6960.0 | 143.84 Thousand |
BPYPO
FFIC
BROXF
SFT
7512
SGTSY