Haitai Confectionery&Foods Co.,ltd. (101530.KS)
KRW 6990.0
(-0.57%)
KRW 6990.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6980.0 | 6980.0 | 6890.0 | 6930.0 | 3377.00 |
| 19 Jun, 2025 | 6980.0 | 7020.0 | 6920.0 | 6930.0 | 2383.00 |
| 18 Jun, 2025 | 7050.0 | 7060.0 | 6850.0 | 6990.0 | 3994.00 |
| 17 Jun, 2025 | 7000.0 | 7050.0 | 6970.0 | 6990.0 | 7444.00 |
| 16 Jun, 2025 | 7080.0 | 7080.0 | 6880.0 | 6890.0 | 4996.00 |
| 13 Jun, 2025 | 7240.0 | 7240.0 | 6920.0 | 6980.0 | 70.91 Thousand |
| 12 Jun, 2025 | 7280.0 | 7340.0 | 7120.0 | 7250.0 | 64.62 Thousand |
| 11 Jun, 2025 | 7300.0 | 7400.0 | 7130.0 | 7220.0 | 45.59 Thousand |
| 10 Jun, 2025 | 7480.0 | 7480.0 | 7170.0 | 7270.0 | 36.49 Thousand |
| 09 Jun, 2025 | 7280.0 | 7470.0 | 7280.0 | 7420.0 | 35.53 Thousand |
BPYPO
FFIC
BROXF
SFT
7512
SGTSY