Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6140.0 6230.0 6090.0 6230.0 63.06 Thousand
16 Dec, 2024 6070.0 6170.0 6070.0 6120.0 57.97 Thousand
13 Dec, 2024 6020.0 6130.0 6010.0 6120.0 72.12 Thousand
12 Dec, 2024 5970.0 6220.0 5880.0 6110.0 224.14 Thousand
11 Dec, 2024 5750.0 5990.0 5750.0 5970.0 65.39 Thousand
10 Dec, 2024 5500.0 5800.0 5500.0 5750.0 40.89 Thousand
09 Dec, 2024 5680.0 5690.0 5410.0 5410.0 124.5 Thousand
06 Dec, 2024 5890.0 5930.0 5520.0 5690.0 128.74 Thousand
05 Dec, 2024 5990.0 5990.0 5790.0 5880.0 62.53 Thousand
04 Dec, 2024 5860.0 5980.0 5750.0 5960.0 66.67 Thousand