Haitai Confectionery&Foods Co.,ltd. (101530.KS)
KRW 6280.0
(-0.79%)
KRW 6280.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5420.0 | 5550.0 | 5380.0 | 5450.0 | 8786.00 |
| 10 Jan, 2024 | 5470.0 | 5470.0 | 5400.0 | 5450.0 | 3127.00 |
| 09 Jan, 2024 | 5380.0 | 5440.0 | 5380.0 | 5430.0 | 4555.00 |
| 08 Jan, 2024 | 5400.0 | 5460.0 | 5380.0 | 5400.0 | 4028.00 |
| 05 Jan, 2024 | 5380.0 | 5450.0 | 5380.0 | 5400.0 | 5679.00 |
| 04 Jan, 2024 | 5340.0 | 5400.0 | 5310.0 | 5380.0 | 6273.00 |
| 03 Jan, 2024 | 5420.0 | 5420.0 | 5300.0 | 5340.0 | 5887.00 |
| 02 Jan, 2024 | 5440.0 | 5440.0 | 5350.0 | 5380.0 | 5926.00 |
| 28 Dec, 2023 | 5390.0 | 5410.0 | 5360.0 | 5400.0 | 4949.00 |
| 27 Dec, 2023 | 5470.0 | 5470.0 | 5330.0 | 5370.0 | 19.43 Thousand |
BPYPO
FFIC
BROXF
SFT
7512
SGTSY