Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5540.0 5600.0 5470.0 5540.0 14.78 Thousand
08 Dec, 2023 5500.0 5560.0 5460.0 5490.0 6192.00
07 Dec, 2023 5390.0 5620.0 5390.0 5450.0 29.44 Thousand
06 Dec, 2023 5320.0 5460.0 5320.0 5440.0 26.82 Thousand
05 Dec, 2023 5370.0 5370.0 5310.0 5350.0 5410.00
04 Dec, 2023 5350.0 5450.0 5330.0 5330.0 13.5 Thousand
01 Dec, 2023 5310.0 5370.0 5310.0 5370.0 7254.00
30 Nov, 2023 5440.0 5440.0 5320.0 5360.0 10.11 Thousand
29 Nov, 2023 5410.0 5430.0 5340.0 5350.0 7874.00
28 Nov, 2023 5280.0 5400.0 5250.0 5400.0 10.41 Thousand