Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5470.0 5500.0 5430.0 5480.0 6710.00
07 Feb, 2024 5440.0 5460.0 5410.0 5460.0 8651.00
06 Feb, 2024 5480.0 5550.0 5430.0 5440.0 23.38 Thousand
05 Feb, 2024 5420.0 5550.0 5420.0 5520.0 18.29 Thousand
02 Feb, 2024 5450.0 5550.0 5360.0 5450.0 71.23 Thousand
01 Feb, 2024 5450.0 5490.0 5360.0 5450.0 25.76 Thousand
31 Jan, 2024 5290.0 5400.0 5290.0 5350.0 8139.00
30 Jan, 2024 5220.0 5470.0 5220.0 5290.0 50.02 Thousand
29 Jan, 2024 5190.0 5320.0 5170.0 5270.0 57.1 Thousand
26 Jan, 2024 5220.0 5260.0 5170.0 5190.0 14.72 Thousand