Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5560.0 5580.0 5470.0 5530.0 11.28 Thousand
11 Mar, 2024 5400.0 5550.0 5390.0 5530.0 30.17 Thousand
08 Mar, 2024 5410.0 5490.0 5380.0 5420.0 13.54 Thousand
07 Mar, 2024 5410.0 5450.0 5380.0 5410.0 4868.00
06 Mar, 2024 5410.0 5460.0 5380.0 5410.0 10.44 Thousand
05 Mar, 2024 5430.0 5470.0 5400.0 5400.0 7473.00
04 Mar, 2024 5460.0 5520.0 5390.0 5430.0 26.8 Thousand
29 Feb, 2024 5510.0 5520.0 5430.0 5460.0 11.23 Thousand
28 Feb, 2024 5380.0 5490.0 5380.0 5460.0 20.48 Thousand
27 Feb, 2024 5430.0 5480.0 5400.0 5400.0 15.39 Thousand