Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5190.0 5270.0 5180.0 5180.0 12.21 Thousand
08 Apr, 2024 5300.0 5400.0 5180.0 5190.0 22.31 Thousand
05 Apr, 2024 5210.0 5280.0 5190.0 5230.0 10.5 Thousand
04 Apr, 2024 5250.0 5320.0 5210.0 5210.0 10.66 Thousand
03 Apr, 2024 5250.0 5280.0 5200.0 5250.0 11.66 Thousand
02 Apr, 2024 5310.0 5340.0 5250.0 5250.0 15.26 Thousand
01 Apr, 2024 5380.0 5400.0 5300.0 5310.0 24.09 Thousand
29 Mar, 2024 5500.0 5500.0 5380.0 5380.0 26.98 Thousand
28 Mar, 2024 5550.0 5640.0 5400.0 5500.0 32.21 Thousand
27 Mar, 2024 5510.0 5570.0 5500.0 5560.0 12.8 Thousand