Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5310.0 5340.0 5250.0 5340.0 7724.00
23 Apr, 2024 5270.0 5310.0 5210.0 5310.0 9633.00
22 Apr, 2024 5190.0 5290.0 5190.0 5260.0 17.7 Thousand
19 Apr, 2024 5230.0 5250.0 5150.0 5170.0 11.54 Thousand
18 Apr, 2024 5200.0 5260.0 5160.0 5230.0 15.41 Thousand
17 Apr, 2024 5100.0 5180.0 5100.0 5130.0 8749.00
16 Apr, 2024 5270.0 5270.0 5100.0 5120.0 19.79 Thousand
15 Apr, 2024 5260.0 5260.0 5220.0 5230.0 4911.00
12 Apr, 2024 5230.0 5230.0 5190.0 5230.0 4509.00
11 Apr, 2024 5220.0 5270.0 5160.0 5190.0 19.22 Thousand