Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6130.0 6150.0 6030.0 6100.0 56.54 Thousand
24 May, 2024 6010.0 6230.0 6000.0 6070.0 101.68 Thousand
23 May, 2024 6070.0 6110.0 5760.0 6110.0 85.53 Thousand
22 May, 2024 5970.0 6080.0 5900.0 6040.0 98.8 Thousand
21 May, 2024 6100.0 6110.0 5900.0 5900.0 88.46 Thousand
20 May, 2024 5970.0 6250.0 5920.0 6100.0 281.5 Thousand
17 May, 2024 5530.0 6240.0 5500.0 5870.0 734.49 Thousand
16 May, 2024 5440.0 5460.0 5390.0 5440.0 6559.00
14 May, 2024 5370.0 5450.0 5370.0 5440.0 6685.00
13 May, 2024 5410.0 5450.0 5370.0 5400.0 15.7 Thousand