Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5400.0 5450.0 5360.0 5400.0 12.96 Thousand
09 May, 2024 5410.0 5410.0 5330.0 5400.0 4695.00
08 May, 2024 5350.0 5400.0 5310.0 5390.0 3968.00
07 May, 2024 5370.0 5390.0 5330.0 5350.0 11.97 Thousand
03 May, 2024 5360.0 5360.0 5300.0 5330.0 5524.00
02 May, 2024 5330.0 5340.0 5300.0 5320.0 4344.00
30 Apr, 2024 5330.0 5360.0 5290.0 5300.0 5401.00
29 Apr, 2024 5330.0 5350.0 5300.0 5330.0 8498.00
26 Apr, 2024 5300.0 5330.0 5280.0 5330.0 2339.00
25 Apr, 2024 5340.0 5340.0 5290.0 5330.0 5516.00