Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9420.0 9900.0 8050.0 8490.0 4.45 Million
10 Jun, 2024 6070.0 7820.0 6030.0 7820.0 1.54 Million
07 Jun, 2024 5930.0 6050.0 5900.0 6020.0 55.69 Thousand
05 Jun, 2024 5970.0 5970.0 5840.0 5870.0 15.72 Thousand
04 Jun, 2024 6070.0 6070.0 5840.0 5910.0 37.3 Thousand
03 Jun, 2024 6000.0 6060.0 5920.0 6000.0 63.34 Thousand
31 May, 2024 5880.0 6020.0 5870.0 5930.0 65.33 Thousand
30 May, 2024 5760.0 5950.0 5760.0 5920.0 36.44 Thousand
29 May, 2024 5920.0 5970.0 5740.0 5780.0 57.8 Thousand
28 May, 2024 6100.0 6140.0 5900.0 5920.0 81.83 Thousand