Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7290.0 7290.0 7060.0 7140.0 77.41 Thousand
08 Jul, 2024 6810.0 7800.0 6810.0 7290.0 508.13 Thousand
05 Jul, 2024 6700.0 7000.0 6670.0 6910.0 90.08 Thousand
04 Jul, 2024 6870.0 6950.0 6670.0 6690.0 131.01 Thousand
03 Jul, 2024 7020.0 7020.0 6720.0 6870.0 68.53 Thousand
02 Jul, 2024 7120.0 7120.0 6840.0 6900.0 83.52 Thousand
01 Jul, 2024 7550.0 7600.0 6910.0 7020.0 184.9 Thousand
28 Jun, 2024 7200.0 7590.0 7200.0 7440.0 198.66 Thousand
27 Jun, 2024 7510.0 7520.0 7120.0 7180.0 173.04 Thousand
26 Jun, 2024 7760.0 7870.0 7450.0 7490.0 203.47 Thousand