Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5940.0 6500.0 5900.0 6150.0 320.27 Thousand
05 Aug, 2024 6700.0 6700.0 5810.0 5940.0 302.97 Thousand
02 Aug, 2024 7220.0 7330.0 6500.0 6720.0 259.87 Thousand
01 Aug, 2024 7240.0 7800.0 7190.0 7330.0 602.09 Thousand
31 Jul, 2024 6700.0 8300.0 6670.0 7270.0 3.33 Million
30 Jul, 2024 6810.0 6810.0 6630.0 6670.0 30.2 Thousand
29 Jul, 2024 6690.0 7240.0 6640.0 6810.0 117.52 Thousand
26 Jul, 2024 6810.0 6810.0 6600.0 6650.0 57.22 Thousand
25 Jul, 2024 6680.0 6830.0 6500.0 6810.0 57.79 Thousand
24 Jul, 2024 6720.0 6940.0 6640.0 6910.0 47.45 Thousand