Haitai Confectionery&Foods Co.,ltd. (101530.KS)
KRW 6280.0
(-0.79%)
KRW 6280.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6350.0 | 6350.0 | 6090.0 | 6230.0 | 92.3 Thousand |
| 16 Aug, 2024 | 6530.0 | 6550.0 | 6280.0 | 6300.0 | 82.45 Thousand |
| 15 Aug, 2024 | 6530.0 | 6550.0 | 6280.0 | 6300.0 | 82.45 Thousand |
| 14 Aug, 2024 | 6520.0 | 6620.0 | 6430.0 | 6550.0 | 58.24 Thousand |
| 13 Aug, 2024 | 6500.0 | 6550.0 | 6260.0 | 6420.0 | 80.76 Thousand |
| 12 Aug, 2024 | 6550.0 | 6700.0 | 6460.0 | 6460.0 | 73.6 Thousand |
| 11 Aug, 2024 | 6550.0 | 6700.0 | 6460.0 | 6460.0 | 73.6 Thousand |
| 09 Aug, 2024 | 6430.0 | 6620.0 | 6270.0 | 6440.0 | 98.37 Thousand |
| 08 Aug, 2024 | 6260.0 | 6350.0 | 6090.0 | 6200.0 | 88.82 Thousand |
| 07 Aug, 2024 | 6100.0 | 6550.0 | 6100.0 | 6270.0 | 148.28 Thousand |
BPYPO
FFIC
BROXF
SFT
7512
SGTSY