Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6750.0 6790.0 6630.0 6690.0 31.95 Thousand
22 Jul, 2024 6790.0 6790.0 6560.0 6750.0 40.83 Thousand
19 Jul, 2024 6760.0 6950.0 6730.0 6800.0 38.56 Thousand
18 Jul, 2024 6870.0 6870.0 6640.0 6780.0 56.12 Thousand
17 Jul, 2024 6940.0 7000.0 6800.0 6850.0 56.92 Thousand
16 Jul, 2024 7010.0 7110.0 6900.0 6930.0 54.15 Thousand
15 Jul, 2024 7200.0 7310.0 7000.0 7010.0 71.15 Thousand
12 Jul, 2024 7110.0 7400.0 6980.0 7230.0 87.71 Thousand
11 Jul, 2024 7090.0 7400.0 7060.0 7110.0 72.19 Thousand
10 Jul, 2024 7250.0 7250.0 6950.0 7060.0 66.21 Thousand