Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7940.0 7960.0 7590.0 7790.0 196.96 Thousand
24 Jun, 2024 8350.0 8370.0 7700.0 7820.0 290.16 Thousand
21 Jun, 2024 8000.0 8600.0 7670.0 8370.0 751.88 Thousand
20 Jun, 2024 8250.0 8440.0 7830.0 8000.0 320.43 Thousand
19 Jun, 2024 8590.0 8660.0 8100.0 8320.0 326.63 Thousand
18 Jun, 2024 9370.0 9450.0 8350.0 8640.0 786.9 Thousand
17 Jun, 2024 9090.0 9400.0 9090.0 9090.0 333.7 Thousand
14 Jun, 2024 8870.0 9310.0 8790.0 9310.0 523.77 Thousand
13 Jun, 2024 8500.0 8870.0 8450.0 8870.0 292.36 Thousand
12 Jun, 2024 8620.0 8980.0 8310.0 8700.0 1.58 Million