Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5500.0 5540.0 5500.0 5510.0 10.06 Thousand
25 Mar, 2024 5480.0 5520.0 5480.0 5490.0 8693.00
22 Mar, 2024 5480.0 5550.0 5460.0 5480.0 7088.00
21 Mar, 2024 5490.0 5580.0 5460.0 5480.0 22.9 Thousand
20 Mar, 2024 5430.0 5520.0 5420.0 5490.0 36.04 Thousand
19 Mar, 2024 5500.0 5530.0 5430.0 5430.0 15.63 Thousand
18 Mar, 2024 5520.0 5530.0 5500.0 5500.0 7105.00
15 Mar, 2024 5550.0 5570.0 5470.0 5500.0 22.5 Thousand
14 Mar, 2024 5510.0 5590.0 5470.0 5550.0 27.54 Thousand
13 Mar, 2024 5510.0 5610.0 5500.0 5550.0 20.24 Thousand