Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5470.0 5490.0 5390.0 5410.0 35.19 Thousand
23 Feb, 2024 5420.0 5480.0 5410.0 5470.0 6970.00
22 Feb, 2024 5420.0 5500.0 5390.0 5440.0 70.85 Thousand
21 Feb, 2024 5460.0 5500.0 5370.0 5420.0 27.07 Thousand
20 Feb, 2024 5480.0 5540.0 5380.0 5430.0 29.23 Thousand
19 Feb, 2024 5480.0 5510.0 5460.0 5480.0 6191.00
16 Feb, 2024 5410.0 5480.0 5330.0 5480.0 21.39 Thousand
15 Feb, 2024 5460.0 5500.0 5390.0 5410.0 20.97 Thousand
14 Feb, 2024 5480.0 5530.0 5380.0 5420.0 53.74 Thousand
13 Feb, 2024 5480.0 5580.0 5440.0 5470.0 27.06 Thousand