Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6900.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5510.0 5570.0 5470.0 5550.0 5399.00
19 Sep, 2023 5480.0 5550.0 5480.0 5510.0 2815.00
18 Sep, 2023 5530.0 5550.0 5480.0 5480.0 8002.00
15 Sep, 2023 5530.0 5600.0 5490.0 5530.0 5497.00
14 Sep, 2023 5520.0 5590.0 5510.0 5530.0 3962.00