Haitai Confectionery&Foods Co.,ltd. (101530.KS)
KRW 6940.0
(-0.57%)
KRW 6940.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5400.0 | 5400.0 | 5220.0 | 5220.0 | 5929.00 |
| 27 Sep, 2023 | 5210.0 | 5400.0 | 5200.0 | 5400.0 | 4328.00 |
| 26 Sep, 2023 | 5420.0 | 5420.0 | 5210.0 | 5210.0 | 7953.00 |
| 25 Sep, 2023 | 5350.0 | 5400.0 | 5300.0 | 5310.0 | 7317.00 |
| 22 Sep, 2023 | 5400.0 | 5430.0 | 5300.0 | 5320.0 | 7177.00 |
| 21 Sep, 2023 | 5540.0 | 5540.0 | 5400.0 | 5400.0 | 7418.00 |
| 20 Sep, 2023 | 5510.0 | 5570.0 | 5470.0 | 5550.0 | 5399.00 |
| 19 Sep, 2023 | 5480.0 | 5550.0 | 5480.0 | 5510.0 | 2815.00 |
| 18 Sep, 2023 | 5530.0 | 5550.0 | 5480.0 | 5480.0 | 8002.00 |
| 15 Sep, 2023 | 5530.0 | 5600.0 | 5490.0 | 5530.0 | 5497.00 |
BPYPO
FFIC
BROXF
SFT
7512
SGTSY