Haitai Confectionery&Foods Co.,ltd. (101530.KS)

KRW 6280.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5620.0 5650.0 5460.0 5530.0 45.39 Thousand
12 Nov, 2024 5820.0 5850.0 5620.0 5620.0 52.44 Thousand
11 Nov, 2024 5970.0 6000.0 5800.0 5810.0 43.02 Thousand
08 Nov, 2024 6020.0 6090.0 5970.0 5970.0 42.78 Thousand
07 Nov, 2024 6140.0 6150.0 5980.0 6000.0 72.01 Thousand
06 Nov, 2024 6190.0 6400.0 6080.0 6150.0 95.36 Thousand
05 Nov, 2024 6250.0 6420.0 6210.0 6240.0 86.71 Thousand
04 Nov, 2024 6200.0 6410.0 6060.0 6300.0 187.58 Thousand
01 Nov, 2024 5910.0 6940.0 5820.0 6160.0 1.43 Million
31 Oct, 2024 5810.0 5970.0 5760.0 5920.0 42.65 Thousand