Visang Education Inc (100220.KS)

KRW 5510.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5760.0 6520.0 5460.0 5770.0 8.4 Million
24 Nov, 2023 5750.0 5960.0 5560.0 5560.0 1.48 Million
23 Nov, 2023 5150.0 6430.0 4975.0 5670.0 9.11 Million
22 Nov, 2023 4975.0 5460.0 4910.0 5150.0 3.21 Million
21 Nov, 2023 4675.0 5680.0 4455.0 5020.0 7.12 Million
20 Nov, 2023 4195.0 4370.0 4195.0 4370.0 29.73 Thousand
17 Nov, 2023 4300.0 4300.0 4185.0 4240.0 35.1 Thousand
16 Nov, 2023 4335.0 4400.0 4285.0 4290.0 39.34 Thousand
15 Nov, 2023 4290.0 4400.0 4210.0 4335.0 27.18 Thousand
14 Nov, 2023 4200.0 4290.0 4200.0 4285.0 14.37 Thousand