Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4245.0 | 4400.0 | 4160.0 | 4200.0 | 39.96 Thousand |
| 10 Nov, 2023 | 4270.0 | 4270.0 | 4150.0 | 4180.0 | 20.33 Thousand |
| 09 Nov, 2023 | 4310.0 | 4340.0 | 4235.0 | 4255.0 | 21.63 Thousand |
| 08 Nov, 2023 | 4280.0 | 4340.0 | 4230.0 | 4310.0 | 25.23 Thousand |
| 07 Nov, 2023 | 4300.0 | 4340.0 | 4255.0 | 4280.0 | 12.57 Thousand |
| 06 Nov, 2023 | 4400.0 | 4400.0 | 4260.0 | 4320.0 | 27.71 Thousand |
| 03 Nov, 2023 | 4240.0 | 4460.0 | 4240.0 | 4335.0 | 143.38 Thousand |
| 02 Nov, 2023 | 4150.0 | 4240.0 | 4150.0 | 4240.0 | 35.19 Thousand |
| 01 Nov, 2023 | 4150.0 | 4215.0 | 4135.0 | 4150.0 | 28.73 Thousand |
| 31 Oct, 2023 | 4170.0 | 4265.0 | 4105.0 | 4155.0 | 47.84 Thousand |
NTML
GFG
VLN
LBL
UNB
2640