Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5890.0 | 6050.0 | 5680.0 | 5750.0 | 156.39 Thousand |
| 08 Dec, 2023 | 5900.0 | 6060.0 | 5330.0 | 5970.0 | 339.27 Thousand |
| 07 Dec, 2023 | 5920.0 | 6100.0 | 5800.0 | 5900.0 | 274.92 Thousand |
| 06 Dec, 2023 | 6100.0 | 6480.0 | 5860.0 | 5920.0 | 1.27 Million |
| 05 Dec, 2023 | 5790.0 | 6200.0 | 5700.0 | 5910.0 | 868.55 Thousand |
| 04 Dec, 2023 | 5630.0 | 5800.0 | 5510.0 | 5800.0 | 316.55 Thousand |
| 01 Dec, 2023 | 5370.0 | 5750.0 | 5350.0 | 5630.0 | 509.13 Thousand |
| 30 Nov, 2023 | 5350.0 | 5510.0 | 5250.0 | 5410.0 | 296.53 Thousand |
| 29 Nov, 2023 | 5610.0 | 5740.0 | 5200.0 | 5420.0 | 593.01 Thousand |
| 28 Nov, 2023 | 5650.0 | 5810.0 | 5550.0 | 5610.0 | 713.83 Thousand |
NTML
GFG
VLN
LBL
UNB
2640