Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5510.0 | 5730.0 | 5510.0 | 5650.0 | 62.52 Thousand |
| 10 Jan, 2024 | 5650.0 | 5730.0 | 5510.0 | 5510.0 | 56.79 Thousand |
| 09 Jan, 2024 | 5700.0 | 5730.0 | 5400.0 | 5600.0 | 58.79 Thousand |
| 08 Jan, 2024 | 5690.0 | 5740.0 | 5580.0 | 5680.0 | 63.31 Thousand |
| 05 Jan, 2024 | 5600.0 | 5740.0 | 5530.0 | 5690.0 | 44 Thousand |
| 04 Jan, 2024 | 5790.0 | 5790.0 | 5510.0 | 5600.0 | 88.33 Thousand |
| 03 Jan, 2024 | 5410.0 | 5890.0 | 5410.0 | 5760.0 | 241.18 Thousand |
| 02 Jan, 2024 | 5410.0 | 5570.0 | 5400.0 | 5480.0 | 34.57 Thousand |
| 28 Dec, 2023 | 5390.0 | 5550.0 | 5390.0 | 5420.0 | 21.88 Thousand |
| 27 Dec, 2023 | 5380.0 | 5530.0 | 5360.0 | 5420.0 | 61.94 Thousand |
NTML
GFG
VLN
LBL
UNB
2640