Visang Education Inc (100220.KS)
KRW 5510.0
(2.04%)
KRW 5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4780.0 | 4840.0 | 4580.0 | 4580.0 | 332.07 Thousand |
| 07 Feb, 2024 | 5100.0 | 5110.0 | 4835.0 | 4840.0 | 408.45 Thousand |
| 06 Feb, 2024 | 5520.0 | 6450.0 | 5030.0 | 5060.0 | 8.38 Million |
| 05 Feb, 2024 | 5300.0 | 5440.0 | 5230.0 | 5400.0 | 282.42 Thousand |
| 02 Feb, 2024 | 5200.0 | 5350.0 | 5200.0 | 5290.0 | 63.36 Thousand |
| 01 Feb, 2024 | 5200.0 | 5330.0 | 5100.0 | 5210.0 | 62.78 Thousand |
| 31 Jan, 2024 | 5310.0 | 5430.0 | 5130.0 | 5290.0 | 50.86 Thousand |
| 30 Jan, 2024 | 5450.0 | 5680.0 | 5340.0 | 5400.0 | 134.33 Thousand |
| 29 Jan, 2024 | 5600.0 | 5670.0 | 5360.0 | 5450.0 | 95.57 Thousand |
| 26 Jan, 2024 | 5390.0 | 5610.0 | 5310.0 | 5510.0 | 69.94 Thousand |
NTML
GFG
VLN
LBL
UNB
2640